Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 22:20
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.10. 17:0010.10. 17:00
13.10. 17:0014.10. 17:0015.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.10.2025 13:05:3400,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 13:05:3400,0000,0000,001113 600,00114 002,0015 216,002017 960,00300,0000,0000,000
13.10.2025 13:04:5200,0000,003113 600,002114 002,002014 856,0015 216,002017 960,00300,0000,0000,000
13.10.2025 13:04:5000,0000,003113 600,002114 002,002014 856,0017 960,00100,0000,0000,0000,000
13.10.2025 13:04:4900,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 13:04:4900,0000,0000,001113 600,00114 002,0015 214,002017 960,00300,0000,0000,000
13.10.2025 13:04:0600,0000,003113 600,002114 002,002014 854,0015 214,002017 960,00300,0000,0000,000
13.10.2025 13:04:0500,0000,003113 600,002114 002,002014 854,0017 960,00100,0000,0000,0000,000
13.10.2025 13:04:0400,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 13:04:0400,0000,0000,001113 600,00114 002,0015 200,002017 960,00300,0000,0000,000
13.10.2025 13:02:3600,0000,003113 600,002114 002,002014 840,0015 200,002017 960,00300,0000,0000,000
13.10.2025 13:02:3500,0000,003113 600,002114 002,002014 840,0017 960,00100,0000,0000,0000,000
13.10.2025 13:02:3500,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 13:02:3400,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 13:02:3400,0000,0000,001113 600,00114 002,0015 226,002017 960,00300,0000,0000,000
13.10.2025 13:02:3400,0000,0000,001113 600,00114 002,0015 226,002017 960,00300,0000,0000,000
13.10.2025 13:01:5200,0000,003113 600,002114 002,002014 866,0015 226,002017 960,00300,0000,0000,000
13.10.2025 13:01:4900,0000,003113 600,002114 002,002014 866,0017 960,00100,0000,0000,0000,000
13.10.2025 13:01:4900,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 13:01:4900,0000,0000,001113 600,00114 002,0015 262,002017 960,00300,0000,0000,000
13.10.2025 13:01:0600,0000,003113 600,002114 002,002014 902,0015 262,002017 960,00300,0000,0000,000
13.10.2025 13:01:0500,0000,003113 600,002114 002,002014 902,0017 960,00100,0000,0000,0000,000
13.10.2025 13:01:0500,0000,003113 600,002114 002,002014 902,0017 960,00100,0000,0000,0000,000
13.10.2025 13:01:0400,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 13:01:0400,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 13:01:0400,0000,0000,001113 600,00114 002,0015 278,002017 960,00300,0000,0000,000
13.10.2025 13:00:2200,0000,003113 600,002114 002,002014 918,0015 278,002017 960,00300,0000,0000,000
13.10.2025 13:00:2100,0000,003113 600,002114 002,002014 918,0017 960,00100,0000,0000,0000,000
13.10.2025 13:00:2000,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 13:00:2000,0000,0000,001113 600,00114 002,0015 286,002017 960,00300,0000,0000,000
13.10.2025 12:59:3600,0000,003113 600,002114 002,002014 926,0015 286,002017 960,00300,0000,0000,000
13.10.2025 12:59:3600,0000,003113 600,002114 002,002014 926,0015 286,002017 960,00300,0000,0000,000
13.10.2025 12:59:3400,0000,003113 600,002114 002,002014 926,0017 960,00100,0000,0000,0000,000
13.10.2025 12:59:3400,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 12:59:3400,0000,0000,001113 600,00114 002,0015 280,002017 960,00300,0000,0000,000
13.10.2025 12:58:0600,0000,003113 600,002114 002,002014 920,0015 280,002017 960,00300,0000,0000,000
13.10.2025 12:58:0500,0000,003113 600,002114 002,002014 920,0017 960,00100,0000,0000,0000,000
13.10.2025 12:58:0500,0000,003113 600,002114 002,002014 920,0017 960,00100,0000,0000,0000,000
13.10.2025 12:58:0400,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 12:58:0400,0000,0000,001113 600,00114 002,0015 278,002017 960,00300,0000,0000,000
13.10.2025 12:52:0600,0000,003113 600,002114 002,002014 918,0015 278,002017 960,00300,0000,0000,000
13.10.2025 12:52:0600,0000,003113 600,002114 002,002014 918,0015 278,002017 960,00300,0000,0000,000
13.10.2025 12:52:0400,0000,003113 600,002114 002,002014 918,0017 960,00100,0000,0000,0000,000
13.10.2025 12:52:0400,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 12:52:0400,0000,0000,001113 600,00114 002,0015 288,002017 960,00300,0000,0000,000
13.10.2025 12:52:0400,0000,0000,001113 600,00114 002,0015 288,002017 960,00300,0000,0000,000
13.10.2025 12:51:2200,0000,003113 600,002114 002,002014 928,0015 288,002017 960,00300,0000,0000,000
13.10.2025 12:51:2000,0000,003113 600,002114 002,002014 928,0017 960,00100,0000,0000,0000,000
13.10.2025 12:51:2000,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 12:51:2000,0000,0000,001113 600,00114 002,0015 320,002017 960,00300,0000,0000,000